Statistics


Last price 5,663.60 USD
Volume 4.48 BTC
Daily change 218.60 USD
Last price 4,755.50 EUR
Volume 106.41 BTC
Daily change 125.00 EUR

A total of 1,648.40 BTC and 4,795,457.50 USD have been traded this year.

This years price range: 732.72 5,707.40 USD


Day open 5,488.50 USD
Day close 5,445.00 USD
Last price 5,663.60 USD 175.10 (3.14%)
Daily change 218.60 USD 3.94 %

7 days volume (BTC ) 4.11 BTC
7 days volume (USD) 22,344.00 USD
7 days average 5,492.71 USD 170.89 (3.06%)
7 days price range 4,699.60 5,707.40 USD

30 days volume (BTC ) 23.64 BTC
30 days volume (USD) 103,722.74 USD
30 days average 4,404.85 USD 1,258.75 (25.00%)
30 days price range 3,512.50 5,707.40 USD


Trades

Date Price Amount
2017-10-19 17:05:54 5663.60 USD 0.00099291 BTC
2017-10-19 16:44:57 5663.50 USD 0.00113863 BTC
2017-10-19 16:40:04 5656.30 USD 0.00113332 BTC
2017-10-19 16:28:52 5650.70 USD 0.00102357 BTC
2017-10-19 16:25:34 5645.30 USD 0.00099376 BTC

Order book

Ask
0.00115197 BTC 5666.5 USD
0.27383647 BTC 5779.3 USD
0.002 BTC 5782.0 USD
0.00887622 BTC 5817.0 USD
0.012111 BTC 5834.0 USD
Bid
0.00111645 BTC 5665.0 USD
1.00580299 BTC 5552.2 USD
2.11145164 BTC 5495.6 USD
4.23551552 BTC 5438.9 USD
8.68855736 BTC 5382.2 USD